TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 74.7 | 75.6 | 73.8 | 74.0 | 1.11 Million |
| 07 Nov, 2022 | 75.7 | 76.1 | 74.7 | 75.6 | 614.03 Thousand |
| 04 Nov, 2022 | 76.0 | 76.2 | 75.1 | 75.1 | 408.86 Thousand |
| 03 Nov, 2022 | 75.6 | 75.9 | 75.0 | 75.3 | 593.59 Thousand |
| 02 Nov, 2022 | 75.0 | 75.8 | 74.9 | 75.8 | 892.26 Thousand |
| 01 Nov, 2022 | 75.2 | 75.3 | 74.4 | 74.9 | 490.95 Thousand |
| 31 Oct, 2022 | 74.3 | 75.2 | 74.2 | 74.9 | 763.33 Thousand |
| 28 Oct, 2022 | 74.5 | 74.8 | 73.7 | 73.9 | 372.29 Thousand |
| 27 Oct, 2022 | 73.5 | 74.8 | 73.2 | 74.4 | 1.19 Million |
| 26 Oct, 2022 | 72.1 | 73.5 | 71.9 | 73.5 | 919.49 Thousand |
4107
4109
4111
3710
3713
4102