TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 83.4 | 88.5 | 81.3 | 82.0 | 22.76 Million |
| 21 Nov, 2022 | 79.3 | 83.3 | 77.8 | 82.7 | 14 Million |
| 18 Nov, 2022 | 75.6 | 76.2 | 75.0 | 75.8 | 793.85 Thousand |
| 17 Nov, 2022 | 75.5 | 76.3 | 75.2 | 75.5 | 805.34 Thousand |
| 16 Nov, 2022 | 75.2 | 75.7 | 74.8 | 75.3 | 631.62 Thousand |
| 15 Nov, 2022 | 76.1 | 76.1 | 74.7 | 75.1 | 783.44 Thousand |
| 14 Nov, 2022 | 74.8 | 75.7 | 74.5 | 75.5 | 1.15 Million |
| 11 Nov, 2022 | 75.9 | 75.9 | 74.4 | 74.4 | 1.23 Million |
| 10 Nov, 2022 | 77.1 | 78.8 | 74.2 | 74.8 | 3.11 Million |
| 09 Nov, 2022 | 74.0 | 74.4 | 73.3 | 73.6 | 906.6 Thousand |
4107
4109
4111
3710
3713
4102