TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 20.45 20.5 20.18 20.5 369.39 Thousand
08 Sep, 2004 20.18 20.55 20.18 20.5 398.3 Thousand
07 Sep, 2004 20.18 21.33 20.18 20.32 131.69 Thousand
06 Sep, 2004 20.18 20.18 20.09 20.18 112.42 Thousand
03 Sep, 2004 20.41 20.41 19.95 20.18 247.33 Thousand
02 Sep, 2004 20.55 20.59 20.18 20.5 526.78 Thousand
01 Sep, 2004 19.31 20.55 19.26 20.55 1.52 Million
31 Aug, 2004 19.22 19.35 18.85 19.35 748.42 Thousand
30 Aug, 2004 17.43 18.11 17.43 18.11 212 Thousand
27 Aug, 2004 16.97 17.2 16.97 16.97 131.69 Thousand