TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 21.19 21.51 21.19 21.51 356.54 Thousand
22 Sep, 2004 21.42 21.65 21.33 21.33 327.63 Thousand
21 Sep, 2004 21.46 21.55 21.19 21.46 449.69 Thousand
20 Sep, 2004 21.55 21.65 21.19 21.51 472.18 Thousand
17 Sep, 2004 20.64 21.78 20.64 21.6 382.24 Thousand
16 Sep, 2004 20.87 21.83 20.82 21.83 1.5 Million
15 Sep, 2004 20.87 20.87 20.59 20.82 449.69 Thousand
14 Sep, 2004 20.68 20.91 20.64 20.87 359.75 Thousand
13 Sep, 2004 20.59 20.87 20.41 20.77 379.03 Thousand
10 Sep, 2004 20.45 21.1 20.45 20.64 407.94 Thousand