TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 20.64 21.28 20.64 20.73 1.35 Million
21 Feb, 2005 20.04 20.55 19.95 20.5 671.33 Thousand
18 Feb, 2005 19.95 20.13 19.86 20.0 424 Thousand
17 Feb, 2005 20.45 20.45 20.13 20.13 520.36 Thousand
16 Feb, 2005 20.41 20.87 20.27 20.45 1.21 Million
15 Feb, 2005 20.18 20.87 20.04 20.27 1.38 Million
14 Feb, 2005 20.82 20.82 20.04 20.04 709.87 Thousand
03 Feb, 2005 20.22 20.41 19.95 20.04 1.11 Million
02 Feb, 2005 19.17 20.36 19.17 20.04 1.89 Million
01 Feb, 2005 18.71 19.26 18.71 19.03 607.09 Thousand