TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 20.41 20.41 20.09 20.13 205.57 Thousand
08 Mar, 2005 20.43 20.59 20.18 20.18 526.78 Thousand
07 Mar, 2005 21.0 21.05 20.43 20.43 860.84 Thousand
04 Mar, 2005 20.36 20.91 20.22 20.64 828.72 Thousand
03 Mar, 2005 20.41 20.41 20.13 20.22 154.18 Thousand
02 Mar, 2005 20.55 20.64 20.18 20.18 260.18 Thousand
01 Mar, 2005 20.41 20.64 20.27 20.41 311.57 Thousand
25 Feb, 2005 20.41 20.55 20.04 20.09 337.27 Thousand
24 Feb, 2005 20.45 20.59 20.22 20.22 523.57 Thousand
23 Feb, 2005 20.64 20.64 20.18 20.41 636 Thousand