TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 20.62 20.87 19.55 19.6 399.07 Thousand
12 Sep, 2008 20.62 20.89 20.21 20.62 684.77 Thousand
11 Sep, 2008 21.25 21.25 20.59 20.62 587.27 Thousand
10 Sep, 2008 20.7 21.36 20.7 21.09 591.81 Thousand
09 Sep, 2008 21.36 21.8 20.67 21.09 1.02 Million
08 Sep, 2008 22.6 22.6 21.28 21.91 1.88 Million
05 Sep, 2008 20.1 21.14 20.1 21.14 2.1 Million
04 Sep, 2008 20.1 20.54 19.74 19.77 478.43 Thousand
03 Sep, 2008 20.65 20.65 19.79 19.82 480.7 Thousand
02 Sep, 2008 20.65 20.7 20.51 20.65 428.55 Thousand