TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 17.23 17.4 16.79 17.34 482.97 Thousand
14 Oct, 2008 17.18 17.18 17.04 17.18 299.3 Thousand
13 Oct, 2008 15.97 16.24 15.94 16.08 852.56 Thousand
09 Oct, 2008 16.52 17.01 16.41 16.52 380.93 Thousand
08 Oct, 2008 16.9 17.23 16.43 16.52 1.2 Million
07 Oct, 2008 17.4 17.65 17.18 17.62 580.47 Thousand
06 Oct, 2008 17.67 18.17 17.45 17.89 408.14 Thousand
03 Oct, 2008 17.18 17.87 17.01 17.87 367.33 Thousand
02 Oct, 2008 17.89 17.89 17.4 17.4 195 Thousand
01 Oct, 2008 17.12 17.59 17.12 17.45 310.64 Thousand