Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 31.9 35.0 31.9 34.1 885.15 Thousand
20 Apr, 2009 34.2 35.9 31.85 33.6 934.5 Thousand
17 Apr, 2009 37.0 37.75 32.85 34.15 2.34 Million
16 Apr, 2009 34.0 35.3 33.35 35.3 1.3 Million
15 Apr, 2009 33.1 33.9 31.5 33.0 988.05 Thousand
14 Apr, 2009 30.15 32.25 29.8 32.25 1.03 Million
13 Apr, 2009 28.75 30.75 28.75 30.15 1.27 Million
10 Apr, 2009 28.9 28.95 28.2 28.75 494.55 Thousand
09 Apr, 2009 28.5 29.65 28.0 28.2 674.1 Thousand
08 Apr, 2009 27.7 28.5 27.3 28.2 698.25 Thousand