Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 34.95 35.4 33.6 33.9 1.08 Million
05 May, 2009 34.9 36.3 33.6 34.75 1.5 Million
04 May, 2009 33.15 34.75 31.6 34.75 2.14 Million
30 Apr, 2009 32.5 32.95 31.0 32.5 762.3 Thousand
29 Apr, 2009 33.0 34.0 30.1 30.9 1.08 Million
28 Apr, 2009 34.0 34.1 32.35 32.35 558.6 Thousand
27 Apr, 2009 35.5 36.45 34.5 34.75 2.23 Million
24 Apr, 2009 34.45 35.6 33.5 34.1 934.5 Thousand
23 Apr, 2009 35.2 35.2 33.0 33.7 511.35 Thousand
22 Apr, 2009 34.2 34.95 33.5 34.5 935.55 Thousand