Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 18.9 18.9 18.65 18.7 24 Thousand
06 Oct, 2016 18.85 18.95 18.75 18.9 33 Thousand
05 Oct, 2016 18.75 18.95 18.75 18.95 11.2 Thousand
04 Oct, 2016 18.9 19.0 18.65 19.0 42.39 Thousand
03 Oct, 2016 19.1 19.1 18.9 18.9 21.05 Thousand
30 Sep, 2016 19.0 19.1 18.85 19.1 20.05 Thousand
29 Sep, 2016 19.2 19.25 19.0 19.0 50.18 Thousand
28 Sep, 2016 19.0 19.0 19.0 19.0 -
27 Sep, 2016 19.0 19.0 19.0 19.0 -
26 Sep, 2016 19.1 19.25 19.0 19.0 62.23 Thousand