Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 17.15 17.95 17.15 17.5 37.01 Thousand
04 Nov, 2016 16.95 17.25 16.85 17.15 13 Thousand
03 Nov, 2016 17.1 17.1 17.0 17.0 7050.00
02 Nov, 2016 17.25 17.5 17.1 17.3 58.65 Thousand
01 Nov, 2016 17.2 17.45 17.2 17.25 50 Thousand
31 Oct, 2016 17.2 17.45 17.2 17.25 10 Thousand
28 Oct, 2016 17.6 17.6 17.25 17.25 20 Thousand
27 Oct, 2016 17.4 17.4 17.2 17.35 14 Thousand
26 Oct, 2016 17.4 17.5 17.4 17.45 28.2 Thousand
25 Oct, 2016 17.6 17.6 17.35 17.35 18.09 Thousand