Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 17.25 | 18.95 | 17.25 | 18.95 | 378.25 Thousand |
| 07 Feb, 2017 | 17.2 | 17.3 | 17.2 | 17.25 | 40.01 Thousand |
| 06 Feb, 2017 | 17.5 | 17.5 | 17.25 | 17.45 | 47.03 Thousand |
| 03 Feb, 2017 | 17.05 | 17.25 | 17.05 | 17.2 | 28.01 Thousand |
| 02 Feb, 2017 | 17.05 | 17.15 | 16.85 | 17.15 | 54.01 Thousand |
| 24 Jan, 2017 | 17.05 | 17.1 | 17.0 | 17.1 | 13.01 Thousand |
| 23 Jan, 2017 | 17.1 | 17.1 | 17.05 | 17.05 | 10.01 Thousand |
| 20 Jan, 2017 | 17.0 | 17.1 | 16.9 | 17.1 | 17 Thousand |
| 19 Jan, 2017 | 17.3 | 17.3 | 17.1 | 17.1 | 9008.00 |
| 18 Jan, 2017 | 17.2 | 17.2 | 17.05 | 17.05 | 7007.00 |
4105
4107
4109
3709
3710
3713