Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 18.65 18.95 18.65 18.7 47.03 Thousand
20 Feb, 2017 18.9 19.2 18.9 18.95 59.05 Thousand
18 Feb, 2017 18.85 18.85 18.85 18.85 -
17 Feb, 2017 18.7 18.85 18.35 18.85 152.03 Thousand
16 Feb, 2017 18.7 18.85 18.55 18.75 95.18 Thousand
15 Feb, 2017 18.7 19.0 18.6 18.85 105.02 Thousand
14 Feb, 2017 19.0 19.1 18.5 18.8 107.25 Thousand
13 Feb, 2017 19.5 19.5 18.6 19.0 162.06 Thousand
10 Feb, 2017 18.75 19.1 18.75 18.8 181.3 Thousand
09 Feb, 2017 19.5 19.5 18.8 19.2 624.35 Thousand