Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 15.15 | 15.2 | 15.15 | 15.2 | 23 Thousand |
| 29 Jan, 2019 | 15.15 | 15.15 | 15.1 | 15.15 | 5006.00 |
| 28 Jan, 2019 | 15.1 | 15.25 | 15.1 | 15.15 | 11.02 Thousand |
| 25 Jan, 2019 | 15.1 | 15.3 | 15.1 | 15.1 | 14 Thousand |
| 24 Jan, 2019 | 15.0 | 15.1 | 15.0 | 15.1 | 9110.00 |
| 23 Jan, 2019 | 14.9 | 15.2 | 14.9 | 15.2 | 10 Thousand |
| 22 Jan, 2019 | 15.0 | 15.1 | 14.9 | 14.95 | 28.01 Thousand |
| 21 Jan, 2019 | 15.15 | 15.15 | 15.05 | 15.05 | 7150.00 |
| 18 Jan, 2019 | 15.0 | 15.15 | 15.0 | 15.15 | 8008.00 |
| 17 Jan, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 2.00 |
4105
4107
4109
3709
3710
3713