Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 15.6 | 15.8 | 15.4 | 15.5 | 83.03 Thousand |
| 11 Mar, 2019 | 15.15 | 15.6 | 15.15 | 15.25 | 79.05 Thousand |
| 08 Mar, 2019 | 15.5 | 15.55 | 15.3 | 15.45 | 74 Thousand |
| 07 Mar, 2019 | 15.4 | 15.95 | 15.35 | 15.5 | 294.14 Thousand |
| 06 Mar, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 16.1 Thousand |
| 05 Mar, 2019 | 15.0 | 15.0 | 14.95 | 15.0 | 6012.00 |
| 04 Mar, 2019 | 15.0 | 15.0 | 14.85 | 15.0 | 39.02 Thousand |
| 27 Feb, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 12 Thousand |
| 26 Feb, 2019 | 15.0 | 15.0 | 14.9 | 15.0 | 53.1 Thousand |
| 25 Feb, 2019 | 15.1 | 15.1 | 14.95 | 15.05 | 25.23 Thousand |
4105
4107
4109
3709
3710
3713