Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 24.85 24.85 24.35 24.7 124 Thousand
07 Nov, 2022 24.85 24.95 24.5 24.55 107 Thousand
04 Nov, 2022 24.95 25.05 24.45 24.9 175 Thousand
03 Nov, 2022 24.8 25.15 24.5 25.0 255 Thousand
02 Nov, 2022 25.0 25.5 24.25 25.0 351 Thousand
01 Nov, 2022 25.2 25.6 24.7 24.95 118 Thousand
31 Oct, 2022 25.6 25.95 25.0 25.4 167 Thousand
28 Oct, 2022 26.2 26.55 25.05 25.4 163 Thousand
27 Oct, 2022 26.5 27.15 26.05 26.85 367 Thousand
26 Oct, 2022 27.6 27.6 25.65 27.45 206 Thousand