Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 24.95 24.95 24.6 24.8 73 Thousand
05 Dec, 2022 25.0 25.0 24.6 24.6 129 Thousand
02 Dec, 2022 24.85 25.4 24.5 25.3 304 Thousand
01 Dec, 2022 24.85 25.1 24.6 24.85 136 Thousand
30 Nov, 2022 24.4 24.9 24.2 24.85 218 Thousand
29 Nov, 2022 24.5 24.5 24.1 24.35 129 Thousand
28 Nov, 2022 24.05 24.35 23.8 24.15 217 Thousand
25 Nov, 2022 24.7 25.0 24.0 24.1 332 Thousand
24 Nov, 2022 24.7 25.0 24.25 24.8 193 Thousand
23 Nov, 2022 24.7 25.0 23.8 24.8 282 Thousand