Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 20.15 | 21.25 | 20.05 | 20.7 | 144 Thousand |
| 04 Sep, 2025 | 20.3 | 20.4 | 20.05 | 20.05 | 59 Thousand |
| 03 Sep, 2025 | 19.7 | 20.2 | 19.5 | 20.05 | 137 Thousand |
| 02 Sep, 2025 | 20.05 | 20.25 | 19.75 | 20.0 | 132 Thousand |
| 01 Sep, 2025 | 20.3 | 20.35 | 19.95 | 20.3 | 106 Thousand |
| 29 Aug, 2025 | 20.05 | 22.2 | 19.0 | 20.3 | 896 Thousand |
| 28 Aug, 2025 | 18.7 | 20.35 | 18.6 | 20.35 | 661 Thousand |
| 27 Aug, 2025 | 18.9 | 19.05 | 18.3 | 18.5 | 194.05 Thousand |
| 26 Aug, 2025 | 18.9 | 19.3 | 18.8 | 19.3 | 57 Thousand |
| 25 Aug, 2025 | 19.3 | 19.3 | 18.65 | 19.25 | 45 Thousand |
4102
4105
4107
3707
3709
3710