Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 26.85 27.8 26.45 26.85 1.04 Million
18 Sep, 2025 28.0 28.0 26.25 26.75 2.15 Million
17 Sep, 2025 26.65 27.6 26.5 27.6 3.28 Million
16 Sep, 2025 23.8 25.1 23.8 25.1 1.21 Million
15 Sep, 2025 20.8 22.85 20.8 22.85 940.25 Thousand
12 Sep, 2025 20.0 21.45 19.9 20.8 577 Thousand
11 Sep, 2025 21.4 21.8 21.3 21.35 232 Thousand
10 Sep, 2025 21.15 21.55 20.9 21.3 231 Thousand
09 Sep, 2025 21.8 21.8 21.35 21.4 169 Thousand
08 Sep, 2025 20.05 21.8 20.05 21.2 513.02 Thousand