Hsinjing Holding Co., Ltd. (3713.TWO)

TWD 21.9

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 23.0 23.7 22.9 23.45 38.63 Thousand
06 Nov, 2024 23.8 23.8 23.1 23.45 9216.00
05 Nov, 2024 23.25 23.3 23.1 23.3 14 Thousand
04 Nov, 2024 23.2 23.2 23.0 23.05 9068.00
01 Nov, 2024 23.35 23.5 22.55 23.45 64.45 Thousand
31 Oct, 2024 23.2 23.2 23.2 23.2 -
30 Oct, 2024 23.25 23.25 22.6 23.2 11.38 Thousand
29 Oct, 2024 23.5 23.5 23.0 23.25 15.09 Thousand
28 Oct, 2024 23.15 23.15 22.8 22.8 17.13 Thousand
25 Oct, 2024 23.2 23.4 22.8 22.8 33.18 Thousand