Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.0 30.45 27.65 30.45 662 Thousand
18 Jul, 2024 28.0 28.95 27.3 27.7 100 Thousand
17 Jul, 2024 28.2 28.7 27.0 28.0 158 Thousand
16 Jul, 2024 29.55 29.55 28.05 28.15 163 Thousand
15 Jul, 2024 28.2 29.9 28.2 29.0 249 Thousand
12 Jul, 2024 27.1 28.8 27.1 28.1 244 Thousand
11 Jul, 2024 28.55 29.45 27.5 27.5 327 Thousand
10 Jul, 2024 28.9 31.0 28.1 28.95 381 Thousand
09 Jul, 2024 31.0 31.0 28.05 29.55 430 Thousand
08 Jul, 2024 32.95 33.0 30.2 31.0 559 Thousand