Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.4 26.4 25.6 25.8 109 Thousand
01 Aug, 2024 25.65 26.7 25.65 26.5 87 Thousand
31 Jul, 2024 26.5 27.4 26.0 26.2 132 Thousand
30 Jul, 2024 26.3 27.0 25.9 26.75 273 Thousand
29 Jul, 2024 28.1 28.5 25.75 26.75 367 Thousand
26 Jul, 2024 29.5 29.5 27.2 28.15 659 Thousand
25 Jul, 2024 30.2 30.2 30.2 30.2 -
24 Jul, 2024 30.2 30.2 30.2 30.2 -
23 Jul, 2024 34.65 34.65 30.15 30.2 1.1 Million
22 Jul, 2024 31.3 33.45 31.0 33.45 1.79 Million