ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 16.83 17.22 16.73 16.78 1.02 Million
02 Jul, 2009 17.03 17.61 16.98 17.03 1.68 Million
01 Jul, 2009 16.93 17.32 16.59 17.03 1.15 Million
30 Jun, 2009 18.0 18.0 16.78 16.93 3 Million
29 Jun, 2009 17.51 17.51 17.37 17.51 4.89 Million
26 Jun, 2009 15.66 16.39 15.57 16.39 1.17 Million
25 Jun, 2009 15.76 15.76 15.32 15.57 554.47 Thousand
24 Jun, 2009 15.47 15.57 15.18 15.52 435.17 Thousand
23 Jun, 2009 15.08 15.42 15.03 15.27 354.5 Thousand
22 Jun, 2009 15.18 15.32 14.98 15.27 202.24 Thousand