ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 17.22 17.85 17.12 17.61 3.78 Million
16 Jul, 2009 17.41 17.51 17.03 17.12 1.77 Million
15 Jul, 2009 16.93 17.46 16.88 17.12 1.85 Million
14 Jul, 2009 16.73 16.93 16.64 16.64 958.96 Thousand
13 Jul, 2009 17.27 17.37 16.54 16.59 931.69 Thousand
10 Jul, 2009 17.66 17.71 17.12 17.17 2.03 Million
09 Jul, 2009 17.51 17.61 16.98 17.17 1.04 Million
08 Jul, 2009 17.03 17.61 17.03 17.27 1.91 Million
07 Jul, 2009 16.98 17.51 16.78 17.22 1.09 Million
06 Jul, 2009 16.93 16.93 16.59 16.78 855.57 Thousand