ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 20.24 20.87 20.14 20.43 7.24 Million
13 Aug, 2009 19.9 20.14 19.6 20.04 5.82 Million
12 Aug, 2009 19.6 20.14 19.46 19.75 8.43 Million
11 Aug, 2009 19.9 19.9 19.26 19.75 6.54 Million
10 Aug, 2009 20.09 21.01 19.65 20.87 5.97 Million
07 Aug, 2009 20.04 20.04 20.04 20.04 -
06 Aug, 2009 20.24 20.28 19.41 20.04 2.42 Million
05 Aug, 2009 20.77 21.55 19.99 20.24 5.21 Million
04 Aug, 2009 23.3 23.3 21.35 21.35 6.92 Million
03 Aug, 2009 22.86 22.91 22.42 22.91 8.5 Million