ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 19.6 20.24 19.6 19.75 3.71 Million
10 Sep, 2009 20.62 20.72 19.51 19.6 4.53 Million
09 Sep, 2009 20.43 20.87 20.09 20.19 6.88 Million
08 Sep, 2009 20.67 20.82 20.04 20.19 9.42 Million
07 Sep, 2009 19.8 20.67 19.51 20.67 15.75 Million
04 Sep, 2009 19.26 19.85 18.97 19.36 9.11 Million
03 Sep, 2009 19.26 19.46 18.87 18.97 5.47 Million
02 Sep, 2009 18.87 19.55 18.82 19.17 13.37 Million
01 Sep, 2009 17.41 18.82 17.17 18.82 11.32 Million
31 Aug, 2009 17.8 17.95 17.41 17.61 2.59 Million