ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 16.54 16.68 16.25 16.44 645.37 Thousand
04 Jun, 2009 16.1 16.44 16.0 16.2 665.82 Thousand
03 Jun, 2009 16.25 16.44 15.95 16.25 1.06 Million
02 Jun, 2009 16.88 16.98 16.34 16.44 1.74 Million
01 Jun, 2009 17.41 17.41 16.54 16.83 1.27 Million
27 May, 2009 17.41 17.51 17.07 17.22 2.33 Million
26 May, 2009 18.0 18.0 16.34 16.54 2.65 Million
25 May, 2009 16.93 17.51 16.1 17.51 3.36 Million
22 May, 2009 16.3 16.64 16.15 16.39 1.44 Million
21 May, 2009 16.2 16.73 16.05 16.39 1.48 Million