ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.11 | 7.18 | 7.1 | 7.11 | 304.25 Thousand |
| 03 Jun, 2020 | 7.18 | 7.2 | 7.01 | 7.14 | 312.48 Thousand |
| 02 Jun, 2020 | 7.21 | 7.23 | 7.12 | 7.17 | 315.56 Thousand |
| 01 Jun, 2020 | 6.96 | 7.15 | 6.96 | 7.15 | 467.69 Thousand |
| 29 May, 2020 | 7.02 | 7.02 | 6.96 | 6.96 | 48.31 Thousand |
| 28 May, 2020 | 6.96 | 7.04 | 6.93 | 7.0 | 255.94 Thousand |
| 27 May, 2020 | 6.92 | 7.09 | 6.89 | 7.0 | 597.2 Thousand |
| 26 May, 2020 | 6.87 | 6.9 | 6.85 | 6.88 | 325.84 Thousand |
| 25 May, 2020 | 6.83 | 6.93 | 6.79 | 6.82 | 265.19 Thousand |
| 22 May, 2020 | 6.86 | 6.99 | 6.79 | 6.85 | 296.03 Thousand |
3713
4102
4105
3693
3707
3709