ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 7.63 | 8.03 | 7.62 | 8.03 | 1.6 Million |
| 17 Jun, 2020 | 7.66 | 7.88 | 7.3 | 7.68 | 2.13 Million |
| 16 Jun, 2020 | 7.1 | 7.66 | 7.1 | 7.66 | 3.31 Million |
| 15 Jun, 2020 | 7.0 | 7.08 | 6.97 | 6.97 | 347.42 Thousand |
| 12 Jun, 2020 | 6.91 | 7.0 | 6.81 | 7.0 | 500.58 Thousand |
| 11 Jun, 2020 | 6.94 | 7.05 | 6.81 | 6.99 | 556.09 Thousand |
| 10 Jun, 2020 | 7.0 | 7.0 | 6.93 | 6.94 | 182.96 Thousand |
| 09 Jun, 2020 | 6.96 | 7.12 | 6.96 | 6.99 | 317.62 Thousand |
| 08 Jun, 2020 | 7.01 | 7.05 | 6.94 | 6.99 | 178.85 Thousand |
| 05 Jun, 2020 | 7.11 | 7.11 | 6.74 | 7.05 | 334.06 Thousand |
3713
4102
4105
3693
3707
3709