ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.98 | 7.99 | 7.73 | 7.81 | 1.1 Million |
| 03 Jul, 2020 | 8.22 | 8.22 | 7.78 | 7.93 | 1.76 Million |
| 02 Jul, 2020 | 7.95 | 8.09 | 7.8 | 8.04 | 2.62 Million |
| 01 Jul, 2020 | 7.5 | 8.01 | 7.5 | 7.86 | 1.44 Million |
| 30 Jun, 2020 | 7.47 | 7.54 | 7.46 | 7.46 | 307.34 Thousand |
| 29 Jun, 2020 | 7.6 | 7.6 | 7.45 | 7.54 | 412.18 Thousand |
| 24 Jun, 2020 | 7.74 | 7.77 | 7.45 | 7.6 | 771.95 Thousand |
| 23 Jun, 2020 | 7.82 | 7.83 | 7.62 | 7.74 | 529.36 Thousand |
| 22 Jun, 2020 | 7.81 | 7.97 | 7.8 | 7.81 | 650.66 Thousand |
| 19 Jun, 2020 | 8.03 | 8.03 | 7.78 | 7.82 | 715.41 Thousand |
3713
4102
4105
3693
3707
3709