ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 8.76 8.78 8.62 8.65 1.5 Million
07 Jan, 2021 8.81 8.85 8.75 8.76 1.2 Million
06 Jan, 2021 8.97 9.1 8.83 8.85 1.17 Million
05 Jan, 2021 9.17 9.17 8.96 8.97 1.03 Million
04 Jan, 2021 9.29 9.29 9.14 9.17 785.31 Thousand
31 Dec, 2020 9.29 9.34 9.21 9.21 791.48 Thousand
30 Dec, 2020 9.35 9.36 9.14 9.27 926.13 Thousand
29 Dec, 2020 9.15 9.68 9.12 9.35 2.34 Million
28 Dec, 2020 8.96 9.15 8.96 9.08 1.07 Million
25 Dec, 2020 9.09 9.09 8.93 8.94 723.64 Thousand