ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 8.74 8.94 8.74 8.8 1.17 Million
21 Jan, 2021 9.19 9.39 8.76 8.76 2.33 Million
20 Jan, 2021 9.68 9.83 9.19 9.19 5.45 Million
19 Jan, 2021 9.42 10.22 9.14 10.22 12.47 Million
18 Jan, 2021 8.47 9.32 8.22 9.32 3.53 Million
15 Jan, 2021 8.72 8.72 8.45 8.47 1.04 Million
14 Jan, 2021 8.76 8.76 8.71 8.72 543.75 Thousand
13 Jan, 2021 8.71 8.79 8.64 8.75 662.99 Thousand
12 Jan, 2021 8.77 8.88 8.66 8.66 601.32 Thousand
11 Jan, 2021 8.71 8.95 8.68 8.83 956.97 Thousand