ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 11.09 11.33 10.36 10.51 7.07 Million
04 Feb, 2021 10.99 11.67 10.7 11.14 9.07 Million
03 Feb, 2021 10.85 11.33 10.46 10.9 10.54 Million
02 Feb, 2021 10.56 11.04 10.22 10.9 12.75 Million
01 Feb, 2021 9.92 10.56 9.72 10.56 13.51 Million
29 Jan, 2021 10.22 10.8 9.97 10.8 24.87 Million
28 Jan, 2021 8.99 9.97 8.81 9.83 5.93 Million
27 Jan, 2021 8.91 9.29 8.89 9.1 1.24 Million
26 Jan, 2021 8.85 9.14 8.76 8.89 1.2 Million
25 Jan, 2021 8.8 8.9 8.67 8.85 1.16 Million