ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 7.32 | 7.33 | 7.15 | 7.25 | 438.91 Thousand |
| 07 Oct, 2021 | 7.28 | 7.28 | 7.08 | 7.22 | 696.91 Thousand |
| 06 Oct, 2021 | 7.3 | 7.3 | 7.15 | 7.29 | 304.25 Thousand |
| 05 Oct, 2021 | 7.2 | 7.35 | 7.16 | 7.22 | 260.05 Thousand |
| 04 Oct, 2021 | 7.44 | 7.5 | 7.2 | 7.2 | 446.1 Thousand |
| 01 Oct, 2021 | 7.59 | 7.59 | 7.38 | 7.49 | 540.67 Thousand |
| 30 Sep, 2021 | 7.53 | 7.61 | 7.5 | 7.56 | 303.23 Thousand |
| 29 Sep, 2021 | 7.53 | 7.56 | 7.44 | 7.48 | 280.61 Thousand |
| 28 Sep, 2021 | 7.67 | 7.67 | 7.55 | 7.56 | 205.57 Thousand |
| 27 Sep, 2021 | 7.74 | 7.74 | 7.63 | 7.67 | 237.44 Thousand |
3713
4102
4105
3693
3707
3709