ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7.41 | 7.49 | 7.28 | 7.31 | 593.09 Thousand |
| 07 Sep, 2021 | 7.57 | 7.65 | 7.35 | 7.41 | 571.51 Thousand |
| 06 Sep, 2021 | 7.78 | 7.78 | 7.56 | 7.57 | 469.74 Thousand |
| 03 Sep, 2021 | 7.78 | 7.86 | 7.71 | 7.78 | 213.8 Thousand |
| 02 Sep, 2021 | 7.88 | 7.91 | 7.7 | 7.71 | 311.45 Thousand |
| 01 Sep, 2021 | 7.73 | 7.78 | 7.71 | 7.78 | 301.17 Thousand |
| 31 Aug, 2021 | 7.76 | 7.78 | 7.64 | 7.64 | 258 Thousand |
| 30 Aug, 2021 | 7.77 | 7.85 | 7.67 | 7.72 | 258 Thousand |
| 27 Aug, 2021 | 7.71 | 7.8 | 7.71 | 7.77 | 300.14 Thousand |
| 26 Aug, 2021 | 7.74 | 7.78 | 7.64 | 7.69 | 348.45 Thousand |
3713
4102
4105
3693
3707
3709