ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 7.28 | 7.28 | 7.19 | 7.22 | 89.42 Thousand |
| 22 Oct, 2021 | 7.28 | 7.28 | 7.19 | 7.25 | 104.84 Thousand |
| 21 Oct, 2021 | 7.29 | 7.29 | 7.17 | 7.25 | 163.43 Thousand |
| 20 Oct, 2021 | 7.28 | 7.28 | 7.19 | 7.19 | 135.68 Thousand |
| 19 Oct, 2021 | 7.2 | 7.26 | 7.18 | 7.2 | 340.23 Thousand |
| 18 Oct, 2021 | 7.31 | 7.31 | 7.14 | 7.16 | 162.4 Thousand |
| 15 Oct, 2021 | 7.47 | 7.47 | 7.19 | 7.23 | 262.11 Thousand |
| 14 Oct, 2021 | 7.3 | 7.3 | 7.13 | 7.2 | 164.46 Thousand |
| 13 Oct, 2021 | 7.25 | 7.25 | 7.13 | 7.22 | 318.64 Thousand |
| 12 Oct, 2021 | 7.2 | 7.2 | 7.1 | 7.19 | 316.59 Thousand |
3713
4102
4105
3693
3707
3709