Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 23.0 23.0 22.95 23.0 14 Thousand
23 Dec, 2022 22.15 23.0 22.15 23.0 19 Thousand
22 Dec, 2022 22.2 22.95 22.2 22.95 2000.00
21 Dec, 2022 22.9 22.95 22.9 22.95 9000.00
20 Dec, 2022 23.0 23.0 23.0 23.0 1000.00
19 Dec, 2022 22.3 22.3 22.3 22.3 1000.00
16 Dec, 2022 22.75 22.75 22.5 22.5 13 Thousand
15 Dec, 2022 22.4 23.0 22.4 23.0 6000.00
14 Dec, 2022 21.95 22.8 21.95 22.8 34 Thousand
13 Dec, 2022 22.3 22.3 21.95 21.95 8000.00