Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 22.0 22.0 21.6 21.9 8000.00
25 Nov, 2022 21.75 21.8 21.65 21.8 9000.00
24 Nov, 2022 21.75 21.8 21.6 21.7 56 Thousand
23 Nov, 2022 21.3 22.0 20.8 21.7 72 Thousand
22 Nov, 2022 21.1 21.25 21.1 21.15 11 Thousand
21 Nov, 2022 20.7 21.1 20.6 21.1 124 Thousand
18 Nov, 2022 20.85 21.1 20.7 20.7 49 Thousand
17 Nov, 2022 21.0 21.8 20.75 20.85 189 Thousand
16 Nov, 2022 21.15 21.65 20.7 20.8 130 Thousand
15 Nov, 2022 21.45 21.9 21.05 21.15 92 Thousand