Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 20.8 21.7 20.8 21.45 31 Thousand
11 Nov, 2022 21.6 22.8 21.6 21.95 27 Thousand
10 Nov, 2022 21.25 21.4 21.2 21.35 19 Thousand
09 Nov, 2022 20.8 21.6 20.2 21.25 31 Thousand
08 Nov, 2022 20.7 21.0 20.7 20.85 11 Thousand
07 Nov, 2022 20.45 21.0 20.45 20.7 58 Thousand
04 Nov, 2022 20.3 20.45 20.3 20.45 3000.00
03 Nov, 2022 20.4 20.45 20.1 20.45 12 Thousand
02 Nov, 2022 20.0 20.45 19.65 20.45 49 Thousand
01 Nov, 2022 20.0 20.1 20.0 20.0 8000.00