Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.15 23.15 22.55 22.85 145 Thousand
02 Feb, 2023 22.9 23.1 22.75 22.85 87 Thousand
01 Feb, 2023 22.9 22.9 22.9 22.9 5000.00
31 Jan, 2023 22.9 23.15 22.9 23.15 41 Thousand
30 Jan, 2023 22.9 23.1 22.85 23.0 25 Thousand
17 Jan, 2023 22.7 22.7 22.7 22.7 11 Thousand
16 Jan, 2023 22.6 22.7 22.6 22.65 14 Thousand
13 Jan, 2023 23.05 23.05 22.65 22.65 25 Thousand
12 Jan, 2023 22.85 23.05 22.8 23.0 19 Thousand
11 Jan, 2023 22.6 22.95 22.6 22.9 33 Thousand