Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 22.7 22.95 22.7 22.95 5000.00
09 Jan, 2023 23.05 23.05 22.9 23.05 44 Thousand
06 Jan, 2023 22.6 23.05 22.6 23.05 12 Thousand
05 Jan, 2023 22.7 22.8 22.6 22.8 11 Thousand
04 Jan, 2023 22.6 22.7 22.6 22.7 4000.00
03 Jan, 2023 22.8 22.85 22.8 22.85 3000.00
30 Dec, 2022 22.7 23.0 22.7 22.75 16 Thousand
29 Dec, 2022 22.3 23.0 22.3 22.8 10 Thousand
28 Dec, 2022 22.6 22.85 22.6 22.75 34 Thousand
27 Dec, 2022 22.5 23.0 22.4 23.0 19 Thousand