Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.26 16.26 16.26 16.26 3155.00
02 Nov, 2018 16.5 16.5 16.5 16.5 3154.00
01 Nov, 2018 16.16 16.16 16.16 16.16 28.39 Thousand
31 Oct, 2018 16.16 16.16 16.16 16.16 -
30 Oct, 2018 16.16 16.16 16.16 16.16 2103.00
29 Oct, 2018 16.16 17.02 15.64 17.02 20.13 Thousand
26 Oct, 2018 16.35 16.35 16.16 16.21 32.6 Thousand
25 Oct, 2018 16.35 16.35 16.35 16.35 13.67 Thousand
24 Oct, 2018 16.92 16.92 16.73 16.73 5267.00
23 Oct, 2018 16.16 17.78 16.16 17.69 51.85 Thousand