Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 16.26 16.26 16.21 16.26 5258.00
16 Nov, 2018 16.54 16.54 16.26 16.26 4206.00
15 Nov, 2018 16.16 16.26 16.16 16.16 10.51 Thousand
14 Nov, 2018 16.26 16.26 16.16 16.16 8413.00
13 Nov, 2018 16.16 16.4 16.16 16.16 7362.00
12 Nov, 2018 16.35 16.4 16.16 16.16 3155.00
09 Nov, 2018 16.07 16.26 15.97 16.26 16.82 Thousand
08 Nov, 2018 15.93 16.35 15.93 16.26 14.72 Thousand
07 Nov, 2018 16.16 16.16 15.78 15.78 9465.00
06 Nov, 2018 16.26 16.26 16.26 16.26 6310.00