Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.11 17.59 17.11 17.21 13.67 Thousand
30 Nov, 2018 16.83 17.02 16.83 17.02 15.77 Thousand
29 Nov, 2018 17.21 17.21 17.02 17.02 2103.00
28 Nov, 2018 16.5 17.02 16.31 17.02 33.65 Thousand
27 Nov, 2018 16.45 16.64 16.45 16.5 14.72 Thousand
26 Nov, 2018 16.73 16.73 16.5 16.64 15.77 Thousand
23 Nov, 2018 16.5 16.73 16.45 16.73 12.62 Thousand
22 Nov, 2018 16.73 16.73 16.45 16.73 7362.00
21 Nov, 2018 16.83 16.83 16.83 16.83 -
20 Nov, 2018 16.45 16.88 16.45 16.83 28.39 Thousand