Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 17.5 17.59 17.3 17.3 23.26 Thousand
14 Dec, 2018 16.73 17.59 16.73 17.4 73.88 Thousand
13 Dec, 2018 16.83 17.4 16.83 16.88 36.81 Thousand
12 Dec, 2018 16.78 16.78 16.73 16.73 16.82 Thousand
11 Dec, 2018 16.78 16.78 16.69 16.69 15.77 Thousand
10 Dec, 2018 16.73 16.73 16.73 16.73 -
07 Dec, 2018 16.73 16.73 16.73 16.73 -
06 Dec, 2018 17.11 17.11 16.73 16.73 3155.00
05 Dec, 2018 16.92 16.92 16.92 16.92 -
04 Dec, 2018 16.97 16.97 16.92 16.92 5258.00