Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 17.59 17.59 16.97 16.97 27.34 Thousand
04 Oct, 2018 17.78 17.78 17.78 17.78 1696.00
03 Oct, 2018 18.07 18.16 17.78 17.78 4325.00
02 Oct, 2018 17.73 17.73 17.73 17.73 4206.00
01 Oct, 2018 17.97 17.97 17.64 17.73 10.56 Thousand
28 Sep, 2018 18.16 18.16 17.97 17.97 5889.00
27 Sep, 2018 18.4 18.4 18.16 18.16 17.13 Thousand
26 Sep, 2018 18.54 18.54 18.3 18.3 3155.00
25 Sep, 2018 18.54 18.64 18.54 18.54 5258.00
21 Sep, 2018 18.54 18.54 18.07 18.26 28.86 Thousand