Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 19.3 19.4 19.16 19.35 35.75 Thousand
06 May, 2020 19.63 19.82 19.54 19.73 145.13 Thousand
05 May, 2020 19.25 19.97 19.25 19.87 76.77 Thousand
04 May, 2020 19.87 19.87 19.87 19.87 1051.00
30 Apr, 2020 20.16 20.16 19.82 19.87 47.32 Thousand
29 Apr, 2020 20.25 20.3 19.97 19.97 47.32 Thousand
28 Apr, 2020 19.97 20.16 19.97 19.97 89.39 Thousand
27 Apr, 2020 19.63 19.78 19.59 19.78 41.01 Thousand
24 Apr, 2020 19.21 19.59 19.21 19.49 30.5 Thousand
23 Apr, 2020 19.87 19.87 19.49 19.49 7362.00