Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 19.97 19.97 19.97 19.97 12.62 Thousand
03 Jun, 2020 20.06 20.11 19.92 19.92 31.55 Thousand
02 Jun, 2020 20.06 20.25 19.82 20.06 23.13 Thousand
01 Jun, 2020 20.06 20.06 20.06 20.06 1051.00
29 May, 2020 19.73 19.87 19.73 19.87 7362.00
28 May, 2020 19.78 19.92 19.73 19.73 21.03 Thousand
27 May, 2020 19.87 19.87 19.63 19.63 26.29 Thousand
26 May, 2020 19.97 19.97 19.97 19.97 -
25 May, 2020 19.97 19.97 19.97 19.97 14.72 Thousand
22 May, 2020 19.73 20.06 19.68 20.06 6310.00