Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 20.2 20.2 20.2 20.2 -
20 May, 2020 20.25 20.25 20.2 20.2 13.67 Thousand
19 May, 2020 19.87 19.92 19.87 19.92 2103.00
18 May, 2020 19.78 19.78 19.4 19.78 5258.00
15 May, 2020 19.16 20.11 19.16 19.73 15.77 Thousand
14 May, 2020 19.97 19.97 19.63 19.63 42.06 Thousand
13 May, 2020 19.59 20.06 19.59 19.97 28.39 Thousand
12 May, 2020 20.25 20.25 19.92 19.97 38.91 Thousand
11 May, 2020 19.49 20.44 19.49 19.92 171.43 Thousand
08 May, 2020 19.68 19.73 19.4 19.4 13.67 Thousand