Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 19.25 19.35 19.25 19.35 3155.00
21 Apr, 2020 19.25 19.54 19.25 19.25 37.86 Thousand
20 Apr, 2020 19.25 19.25 19.25 19.25 26.29 Thousand
17 Apr, 2020 19.35 19.73 19.02 19.25 167.22 Thousand
16 Apr, 2020 19.02 19.3 19.02 19.21 166.17 Thousand
15 Apr, 2020 18.64 19.06 18.64 19.06 72.56 Thousand
14 Apr, 2020 18.54 18.78 18.54 18.78 4206.00
13 Apr, 2020 18.35 18.35 18.35 18.35 2103.00
10 Apr, 2020 17.59 18.26 17.59 18.26 4206.00
09 Apr, 2020 18.3 18.3 18.07 18.07 9465.00